QW2023Z,20231109,0803,757.4,757.4,757.4,757.4,1,1
QW2023Z,20231109,0804,757.8,757.8,757.8,757.8,1,1
QW2023Z,20231109,0805,758.1,758.2,758.1,758.1,3,3
QW2023Z,20231109,0809,758.6,758.6,758.6,758.6,1,1
QW2023Z,20231109,0811,757.9,757.9,757.3,757.5,3,4
QW2023Z,20231109,0812,757.3,757.3,756.8,756.8,3,5
QW2023Z,20231109,0813,757.1,757.1,757.1,757.1,1,3
QW2023Z,20231109,0814,757.3,757.5,757.3,757.5,2,2
QW2023Z,20231109,0817,757.1,758.4,757.1,757.9,11,40
QW2023Z,20231109,0818,758.5,758.5,758.2,758.2,2,2
QW2023Z,20231109,0820,758.0,758.2,758.0,758.0,4,9
QW2023Z,20231109,0821,758.0,758.0,758.0,758.0,0,1
QW2023Z,20231109,0822,757.9,758.0,757.9,758.0,2,8
QW2023Z,20231109,0823,757.9,758.0,757.6,757.6,3,11
QW2023Z,20231109,0824,757.6,757.6,757.6,757.6,0,8
QW2023Z,20231109,0826,757.5,757.6,757.5,757.6,2,2
QW2023Z,20231109,0827,757.0,757.0,756.7,756.7,2,2
QW2023Z,20231109,0829,757.6,757.6,757.6,757.6,1,1
QW2023Z,20231109,0830,756.8,757.3,756.8,757.3,3,3
QW2023Z,20231109,0833,757.5,757.5,757.4,757.4,2,3
QW2023Z,20231109,0839,757.5,757.5,757.5,757.5,1,1
QW2023Z,20231109,0842,759.1,759.1,759.0,759.0,2,4
QW2023Z,20231109,0843,759.0,759.0,759.0,759.0,0,2
QW2023Z,20231109,0844,758.7,758.7,758.7,758.7,1,1
QW2023Z,20231109,0845,759.4,759.5,759.4,759.4,3,31
QW2023Z,20231109,0846,759.5,759.5,759.5,759.5,1,1
QW2023Z,20231109,0847,759.0,759.0,758.7,759.0,5,6
QW2023Z,20231109,0848,759.1,759.1,759.0,759.0,2,4
QW2023Z,20231109,0850,759.4,759.5,759.1,759.5,4,5
QW2023Z,20231109,0853,759.7,759.9,759.7,759.9,2,4
QW2023Z,20231109,0855,759.8,759.8,759.6,759.6,2,4
QW2023Z,20231109,0856,758.9,758.9,758.7,758.8,4,22
QW2023Z,20231109,0858,758.8,758.8,758.8,758.8,0,1
QW2023Z,20231109,0859,759.4,760.1,759.4,759.6,6,12
QW2023Z,20231109,0900,759.6,760.5,759.6,759.6,4,16
QW2023Z,20231109,0901,759.7,759.8,758.5,758.5,10,12
QW2023Z,20231109,0903,758.3,758.3,758.2,758.2,2,2
QW2023Z,20231109,0906,758.8,758.8,758.8,758.8,1,2
QW2023Z,20231109,0909,758.7,758.7,758.7,758.7,1,1
QW2023Z,20231109,0910,759.2,759.3,759.2,759.3,2,11
QW2023Z,20231109,0911,758.9,758.9,758.9,758.9,1,1
QW2023Z,20231109,0913,759.1,759.1,758.8,758.8,2,3
QW2023Z,20231109,0914,758.6,758.6,757.5,757.5,6,8
QW2023Z,20231109,0919,756.1,756.1,756.1,756.1,1,1
QW2023Z,20231109,0920,756.0,756.0,756.0,756.0,1,1
QW2023Z,20231109,0923,756.5,756.5,756.5,756.5,1,1
QW2023Z,20231109,0925,756.6,757.1,756.6,756.8,5,6
QW2023Z,20231109,0926,756.1,756.5,756.1,756.5,2,2
QW2023Z,20231109,0927,757.4,757.6,757.4,757.4,6,6
QW2023Z,20231109,0929,756.8,756.8,756.8,756.8,1,4
QW2023Z,20231109,0930,756.8,757.0,756.8,757.0,3,6
QW2023Z,20231109,0931,757.0,757.0,757.0,757.0,0,2
QW2023Z,20231109,0932,757.5,757.5,757.0,757.3,3,5
QW2023Z,20231109,0933,757.2,757.2,756.8,756.8,2,7
QW2023Z,20231109,0938,756.3,756.5,756.3,756.5,2,3
QW2023Z,20231109,0939,756.4,756.9,756.4,756.9,3,3
QW2023Z,20231109,0940,757.1,757.2,757.0,757.2,4,5
QW2023Z,20231109,0941,757.0,757.1,757.0,757.1,2,4
QW2023Z,20231109,0942,757.5,757.8,757.5,757.8,2,2
QW2023Z,20231109,0943,758.0,758.0,758.0,758.0,1,5
QW2023Z,20231109,0944,757.9,757.9,757.9,757.9,1,1
QW2023Z,20231109,0945,758.0,758.0,757.9,757.9,2,2
QW2023Z,20231109,0946,758.1,758.1,758.1,758.1,1,2
QW2023Z,20231109,0947,758.2,758.5,758.2,758.3,4,5
QW2023Z,20231109,0948,758.3,758.5,758.3,758.5,1,5
QW2023Z,20231109,0949,758.3,758.3,758.1,758.1,2,6
QW2023Z,20231109,0950,758.4,758.4,758.4,758.4,1,1
QW2023Z,20231109,0951,758.0,758.0,758.0,758.0,1,1
QW2023Z,20231109,0952,757.7,757.7,757.7,757.7,1,2
QW2023Z,20231109,0954,757.2,757.2,757.2,757.2,1,1
QW2023Z,20231109,0959,755.6,755.6,755.3,755.3,4,6
QW2023Z,20231109,1000,755.2,755.2,755.2,755.2,1,1
QW2023Z,20231109,1001,755.3,756.1,755.3,756.1,3,4
QW2023Z,20231109,1005,755.3,755.3,755.3,755.3,1,1
QW2023Z,20231109,1007,755.3,755.6,755.3,755.6,1,4
QW2023Z,20231109,1010,756.2,756.2,756.2,756.2,1,1
QW2023Z,20231109,1012,756.4,756.5,756.4,756.5,2,18
QW2023Z,20231109,1018,756.0,756.0,756.0,756.0,1,1
QW2023Z,20231109,1021,756.1,756.1,756.1,756.1,1,2
QW2023Z,20231109,1024,756.0,756.0,756.0,756.0,1,8
QW2023Z,20231109,1026,756.1,756.1,756.1,756.1,1,1
QW2023Z,20231109,1027,756.9,756.9,756.8,756.8,2,2
QW2023Z,20231109,1029,756.6,756.6,756.4,756.4,2,2
QW2023Z,20231109,1031,756.4,756.4,756.4,756.4,0,2
QW2023Z,20231109,1032,756.2,756.5,756.2,756.5,2,3
QW2023Z,20231109,1034,756.0,756.5,756.0,756.5,2,2
QW2023Z,20231109,1036,756.3,756.3,756.3,756.3,1,1
QW2023Z,20231109,1038,756.6,757.2,756.6,757.2,6,23
QW2023Z,20231109,1039,757.1,757.4,757.1,757.4,3,4
QW2023Z,20231109,1041,757.5,757.5,757.3,757.3,2,3
QW2023Z,20231109,1043,757.9,758.1,757.9,758.1,3,4
QW2023Z,20231109,1044,758.2,758.4,758.2,758.3,4,4
QW2023Z,20231109,1046,758.0,758.0,758.0,758.0,1,21
QW2023Z,20231109,1047,758.5,758.6,758.0,758.0,3,3
QW2023Z,20231109,1048,758.5,758.6,758.5,758.5,3,12
QW2023Z,20231109,1049,758.6,758.6,758.2,758.4,6,11
QW2023Z,20231109,1050,758.8,758.8,758.5,758.5,2,8
QW2023Z,20231109,1051,758.4,758.6,757.9,757.9,4,5
QW2023Z,20231109,1053,758.4,758.4,758.4,758.4,1,1
QW2023Z,20231109,1054,758.2,758.2,758.2,758.2,1,1
QW2023Z,20231109,1056,758.6,758.6,758.6,758.6,1,2
QW2023Z,20231109,1057,758.9,759.7,758.9,759.5,6,24
QW2023Z,20231109,1058,759.6,759.7,759.5,759.5,3,8
QW2023Z,20231109,1059,759.6,759.6,759.6,759.6,1,2
QW2023Z,20231109,1103,758.3,758.6,758.3,758.5,4,27
QW2023Z,20231109,1105,758.8,758.8,758.8,758.8,1,1
QW2023Z,20231109,1106,759.1,759.6,759.1,759.4,5,11
QW2023Z,20231109,1109,759.6,759.6,759.5,759.5,2,2
QW2023Z,20231109,1110,759.4,759.8,759.4,759.4,6,15
QW2023Z,20231109,1111,759.6,759.6,759.1,759.1,3,3
QW2023Z,20231109,1114,758.7,758.7,758.7,758.7,1,1
QW2023Z,20231109,1115,758.6,758.6,758.6,758.6,1,2
QW2023Z,20231109,1116,758.3,758.3,758.3,758.3,1,1
QW2023Z,20231109,1122,758.3,758.4,758.3,758.4,1,4
QW2023Z,20231109,1125,758.6,758.6,758.6,758.6,1,1
QW2023Z,20231109,1128,759.4,759.4,759.4,759.4,1,2
QW2023Z,20231109,1129,758.8,758.8,758.8,758.8,1,1
QW2023Z,20231109,1134,759.3,759.3,759.3,759.3,1,1
QW2023Z,20231109,1135,759.4,759.4,759.4,759.4,1,5
QW2023Z,20231109,1136,759.1,759.1,759.0,759.1,3,6
QW2023Z,20231109,1137,758.8,759.0,758.8,758.8,4,8
QW2023Z,20231109,1138,758.7,758.7,758.5,758.7,4,5
QW2023Z,20231109,1139,758.7,758.8,758.7,758.8,1,2
QW2023Z,20231109,1141,758.5,758.8,758.5,758.8,2,2
QW2023Z,20231109,1142,758.7,758.7,758.7,758.7,1,2
QW2023Z,20231109,1143,759.0,759.1,759.0,759.1,2,3
QW2023Z,20231109,1145,758.5,758.5,758.5,758.5,1,1
QW2023Z,20231109,1146,758.3,758.4,758.3,758.4,2,3
QW2023Z,20231109,1147,758.3,758.5,758.3,758.5,3,3
QW2023Z,20231109,1148,758.3,758.5,758.3,758.5,2,3
QW2023Z,20231109,1149,758.3,758.3,758.3,758.3,1,6
QW2023Z,20231109,1150,758.3,758.3,757.8,757.8,7,15
QW2023Z,20231109,1151,757.6,757.6,757.4,757.4,3,8
QW2023Z,20231109,1152,757.6,758.0,757.5,758.0,5,28
QW2023Z,20231109,1153,757.9,757.9,756.1,756.3,16,32
QW2023Z,20231109,1154,756.1,756.8,756.1,756.1,17,23
QW2023Z,20231109,1155,756.4,756.4,756.2,756.2,2,2
QW2023Z,20231109,1156,756.3,756.5,756.1,756.3,5,6
QW2023Z,20231109,1157,756.5,757.0,756.5,757.0,4,7
QW2023Z,20231109,1158,757.1,757.1,756.7,756.7,2,4
QW2023Z,20231109,1159,757.1,757.1,756.6,756.6,2,1
QW2023Z,20231110,0245,758.1,758.9,757.4,757.4,17,28
QW2023Z,20231110,0246,757.3,757.3,756.6,757.1,18,64
QW2023Z,20231110,0247,756.8,758.5,756.8,757.8,6,9
QW2023Z,20231110,0248,757.3,757.3,756.8,756.8,4,9
QW2023Z,20231110,0249,756.8,756.8,756.6,756.8,2,5
QW2023Z,20231110,0250,756.8,756.8,756.8,756.8,0,4
QW2023Z,20231110,0251,757.3,757.7,757.3,757.3,4,7
QW2023Z,20231110,0252,757.8,757.8,757.8,757.8,1,4
QW2023Z,20231110,0253,757.8,757.8,757.7,757.7,1,3
QW2023Z,20231110,0255,758.2,758.2,758.2,758.2,1,1
QW2023Z,20231110,0256,759.1,759.1,759.1,759.1,1,1
QW2023Z,20231110,0306,758.2,758.2,758.0,758.0,2,2
QW2023Z,20231110,0308,757.7,757.8,757.7,757.8,2,5
QW2023Z,20231110,0309,757.2,757.2,757.2,757.2,1,2
QW2023Z,20231110,0310,757.1,757.1,757.1,757.1,1,1
QW2023Z,20231110,0311,757.4,757.5,757.4,757.5,2,2
QW2023Z,20231110,0312,757.5,757.5,757.5,757.5,0,1
QW2023Z,20231110,0315,756.9,756.9,756.9,756.9,1,2
QW2023Z,20231110,0316,756.9,756.9,756.6,756.6,2,4
QW2023Z,20231110,0317,756.5,756.5,756.5,756.5,1,1
QW2023Z,20231110,0321,756.4,756.4,756.4,756.4,1,1
QW2023Z,20231110,0322,756.0,756.0,756.0,756.0,1,1
QW2023Z,20231110,0324,756.3,756.4,756.3,756.4,2,3
QW2023Z,20231110,0328,756.5,756.5,756.5,756.5,1,2
QW2023Z,20231110,0331,756.4,756.4,756.4,756.4,1,1
QW2023Z,20231110,0332,756.7,756.7,756.7,756.7,1,1
QW2023Z,20231110,0333,757.0,757.6,757.0,757.6,4,24
QW2023Z,20231110,0334,757.7,758.1,757.7,758.1,2,2
QW2023Z,20231110,0335,757.9,757.9,757.7,757.7,2,4
QW2023Z,20231110,0336,757.4,757.4,757.4,757.4,1,1
QW2023Z,20231110,0338,757.1,757.1,757.0,757.0,2,2
QW2023Z,20231110,0339,757.0,757.9,757.0,757.9,2,16
QW2023Z,20231110,0340,757.8,757.9,757.6,757.9,3,7
QW2023Z,20231110,0341,757.6,757.6,757.6,757.6,1,8
QW2023Z,20231110,0342,757.6,757.6,757.6,757.6,0,2
QW2023Z,20231110,0343,757.6,757.6,757.6,757.6,0,4
QW2023Z,20231110,0349,758.5,758.5,758.5,758.5,1,1
QW2023Z,20231110,0350,759.1,759.1,759.1,759.1,1,1
QW2023Z,20231110,0359,758.2,758.2,758.2,758.2,1,1
QW2023Z,20231110,0400,758.5,758.5,758.5,758.5,1,1
QW2023Z,20231110,0402,758.6,758.6,758.6,758.6,1,2
QW2023Z,20231110,0406,757.7,757.7,757.7,757.7,1,1
QW2023Z,20231110,0421,757.2,757.2,757.2,757.2,1,1
QW2023Z,20231110,0432,757.3,757.3,757.3,757.3,1,1
QW2023Z,20231110,0433,757.5,757.5,757.5,757.5,1,1
QW2023Z,20231110,0434,757.6,757.6,757.6,757.6,1,1
QW2023Z,20231110,0443,757.5,757.5,757.5,757.5,1,1
QW2023Z,20231110,0447,758.2,758.3,758.2,758.2,3,7
QW2023Z,20231110,0453,758.8,759.1,758.8,759.1,4,6
QW2023Z,20231110,0454,759.0,759.0,758.5,759.0,6,9
QW2023Z,20231110,0455,759.0,759.0,758.1,758.1,8,19
QW2023Z,20231110,0456,758.3,758.7,758.3,758.5,6,37
QW2023Z,20231110,0457,758.5,758.7,758.5,758.7,5,17
QW2023Z,20231110,0458,759.1,759.1,759.1,759.1,1,9
QW2023Z,20231110,0501,758.1,758.1,758.1,758.1,1,1
QW2023Z,20231110,0502,758.0,759.9,758.0,759.7,26,158
QW2023Z,20231110,0503,759.8,759.8,758.5,758.8,10,40
QW2023Z,20231110,0506,759.2,759.2,759.2,759.2,1,1
QW2023Z,20231110,0508,759.2,759.2,759.2,759.2,0,2
QW2023Z,20231110,0509,758.8,758.8,758.8,758.8,1,1
QW2023Z,20231110,0523,758.8,759.4,758.8,759.4,2,12
QW2023Z,20231110,0524,759.4,759.4,759.4,759.4,0,1
QW2023Z,20231110,0527,759.2,759.2,759.2,759.2,1,1
QW2023Z,20231110,0531,759.2,759.2,759.2,759.2,0,1
QW2023Z,20231110,0533,758.3,758.5,758.3,758.5,2,3
QW2023Z,20231110,0534,758.3,758.3,758.3,758.3,1,1
QW2023Z,20231110,0535,758.5,758.5,758.5,758.5,1,1
QW2023Z,20231110,0541,758.5,758.5,758.4,758.5,2,10
QW2023Z,20231110,0542,758.5,758.5,758.5,758.5,0,4
QW2023Z,20231110,0544,758.9,758.9,758.9,758.9,1,1
QW2023Z,20231110,0546,758.7,758.7,758.4,758.4,2,2
QW2023Z,20231110,0547,758.1,758.1,757.8,758.0,3,3
QW2023Z,20231110,0550,758.1,758.1,758.1,758.1,1,3
QW2023Z,20231110,0551,758.0,758.0,757.9,757.9,2,5
QW2023Z,20231110,0552,758.1,758.3,758.1,758.3,2,2
QW2023Z,20231110,0553,758.2,758.6,758.0,758.6,7,15
QW2023Z,20231110,0554,758.6,758.6,758.5,758.5,1,9
QW2023Z,20231110,0557,758.4,758.4,758.4,758.4,1,7
QW2023Z,20231110,0558,758.4,758.6,758.4,758.6,1,4
QW2023Z,20231110,0600,758.2,758.2,758.0,758.0,2,20
QW2023Z,20231110,0602,758.0,758.1,758.0,758.0,2,17
QW2023Z,20231110,0603,758.8,758.8,758.8,758.8,1,4
QW2023Z,20231110,0604,758.5,758.5,758.3,758.3,2,3
QW2023Z,20231110,0605,758.3,758.3,758.3,758.3,0,2
QW2023Z,20231110,0608,758.5,758.5,758.5,758.5,1,1
QW2023Z,20231110,0613,758.3,758.3,758.3,758.3,1,1
QW2023Z,20231110,0614,758.3,758.5,758.3,758.5,1,4
QW2023Z,20231110,0619,758.7,758.7,758.7,758.7,1,1
QW2023Z,20231110,0620,759.2,759.2,759.2,759.2,1,1
QW2023Z,20231110,0628,758.7,758.7,758.7,758.7,1,1
QW2023Z,20231110,0632,758.8,759.0,758.8,759.0,2,7
QW2023Z,20231110,0637,758.5,758.5,758.5,758.5,1,1
QW2023Z,20231110,0642,758.2,758.3,757.6,758.3,9,21
QW2023Z,20231110,0643,758.4,758.4,758.3,758.3,2,2
QW2023Z,20231110,0645,757.8,757.8,757.8,757.8,1,1
QW2023Z,20231110,0647,758.2,758.4,758.2,758.4,3,10
QW2023Z,20231110,0650,758.0,758.0,758.0,758.0,1,14
QW2023Z,20231110,0653,757.1,757.2,757.1,757.2,2,2
QW2023Z,20231110,0654,756.8,756.8,756.5,756.5,2,2
QW2023Z,20231110,0656,756.0,756.0,756.0,756.0,1,2
QW2023Z,20231110,0657,756.3,756.7,756.3,756.7,4,9
QW2023Z,20231110,0659,756.3,756.3,756.3,756.3,1,1
QW2023Z,20231110,0700,756.0,756.0,755.3,755.3,3,5
QW2023Z,20231110,0701,755.4,755.4,755.2,755.4,3,6
QW2023Z,20231110,0702,755.0,755.3,755.0,755.3,6,13
QW2023Z,20231110,0703,755.3,755.7,755.3,755.7,1,2
QW2023Z,20231110,0704,755.7,755.8,755.7,755.8,1,3
QW2023Z,20231110,0705,755.0,755.2,755.0,755.2,2,13
QW2023Z,20231110,0707,755.3,755.5,755.3,755.5,3,4
QW2023Z,20231110,0709,755.4,755.5,755.4,755.5,2,2
QW2023Z,20231110,0710,755.2,755.5,755.0,755.0,7,20
QW2023Z,20231110,0713,753.9,754.9,753.9,754.9,6,15
QW2023Z,20231110,0715,754.4,754.4,754.4,754.4,1,2
QW2023Z,20231110,0718,754.6,754.6,754.6,754.6,1,1
QW2023Z,20231110,0719,754.1,754.3,754.1,754.1,4,7
QW2023Z,20231110,0724,753.7,753.7,753.7,753.7,1,1
QW2023Z,20231110,0725,753.2,753.8,753.0,753.8,5,25
QW2023Z,20231110,0726,754.1,754.1,753.4,753.4,5,11
QW2023Z,20231110,0727,753.3,753.6,753.1,753.6,4,8
QW2023Z,20231110,0728,752.9,752.9,752.9,752.9,1,7
QW2023Z,20231110,0729,752.8,752.8,752.7,752.7,2,8
QW2023Z,20231110,0732,752.4,752.7,752.4,752.5,6,24
QW2023Z,20231110,0733,752.4,752.4,752.4,752.4,1,2
QW2023Z,20231110,0734,752.7,752.8,752.7,752.8,2,3
QW2023Z,20231110,0736,753.0,753.3,753.0,753.3,4,7
QW2023Z,20231110,0738,752.9,752.9,752.9,752.9,1,1
QW2023Z,20231110,0740,753.0,753.0,753.0,753.0,1,1
QW2023Z,20231110,0741,753.1,753.1,753.1,753.1,1,10
QW2023Z,20231110,0742,753.0,753.5,753.0,753.5,2,2
QW2023Z,20231110,0745,754.0,754.2,754.0,754.2,2,5
QW2023Z,20231110,0746,754.1,754.1,754.1,754.1,1,1
QW2023Z,20231110,0750,753.6,753.6,753.5,753.5,2,2
QW2023Z,20231110,0755,753.1,753.1,753.1,753.1,1,1
QW2023Z,20231110,0756,753.6,753.6,753.6,753.6,1,1
QW2023Z,20231110,0757,753.4,754.1,753.4,754.0,7,14
QW2023Z,20231110,0758,754.4,754.7,754.4,754.7,2,2
QW2023Z,20231110,0803,753.9,754.1,753.9,754.1,2,4
QW2023Z,20231110,0807,754.5,755.1,754.5,755.1,3,4
QW2023Z,20231110,0809,755.6,755.6,755.6,755.6,1,1
QW2023Z,20231110,0816,753.6,753.6,753.6,753.6,1,2
QW2023Z,20231110,0817,753.1,753.3,753.1,753.3,2,3
QW2023Z,20231110,0818,753.1,753.1,752.9,752.9,3,13
QW2023Z,20231110,0821,752.4,753.1,752.4,752.8,9,19
QW2023Z,20231110,0822,752.7,752.7,752.4,752.4,3,8
QW2023Z,20231110,0823,752.5,752.5,752.5,752.5,1,2
QW2023Z,20231110,0824,752.0,753.2,752.0,752.3,27,151
QW2023Z,20231110,0825,752.4,752.5,752.0,752.4,10,31
QW2023Z,20231110,0826,752.8,752.8,752.0,752.2,5,14
QW2023Z,20231110,0827,752.0,752.1,752.0,752.1,2,41
QW2023Z,20231110,0828,752.3,752.3,752.3,752.3,1,1
QW2023Z,20231110,0829,752.0,752.3,752.0,752.0,6,54
QW2023Z,20231110,0830,752.0,752.3,751.0,751.0,25,70
QW2023Z,20231110,0831,751.1,751.1,751.0,751.0,14,50
QW2023Z,20231110,0832,751.5,751.5,751.0,751.2,4,6
QW2023Z,20231110,0833,751.1,751.3,751.1,751.3,2,2
QW2023Z,20231110,0834,751.1,751.2,751.0,751.0,5,30
QW2023Z,20231110,0835,751.0,751.0,750.5,750.7,3,60
QW2023Z,20231110,0836,750.7,750.7,750.7,750.7,0,3
QW2023Z,20231110,0837,750.6,750.6,750.5,750.5,2,5
QW2023Z,20231110,0838,750.7,750.7,750.5,750.5,3,4
QW2023Z,20231110,0839,750.5,750.5,750.5,750.5,0,2
QW2023Z,20231110,0840,750.3,750.8,750.3,750.8,7,14
QW2023Z,20231110,0841,750.5,750.5,750.5,750.5,1,2
QW2023Z,20231110,0842,750.3,750.4,750.1,750.4,6,11
QW2023Z,20231110,0844,750.4,750.4,750.4,750.4,0,1
QW2023Z,20231110,0845,750.4,750.6,750.4,750.4,2,11
QW2023Z,20231110,0846,750.4,750.4,750.4,750.4,0,3
QW2023Z,20231110,0847,750.6,750.6,750.4,750.5,9,32
QW2023Z,20231110,0848,750.5,750.7,750.5,750.7,2,22
QW2023Z,20231110,0849,750.7,750.8,750.6,750.8,5,22
QW2023Z,20231110,0850,750.7,750.8,750.6,750.6,11,16
QW2023Z,20231110,0851,750.7,750.8,750.7,750.7,3,3
QW2023Z,20231110,0852,750.9,750.9,750.9,750.9,1,4
QW2023Z,20231110,0853,751.0,751.0,751.0,751.0,1,16
QW2023Z,20231110,0854,750.6,750.7,750.6,750.7,2,4
QW2023Z,20231110,0855,750.8,751.0,750.8,751.0,3,24
QW2023Z,20231110,0856,751.0,751.0,750.6,750.8,6,72
QW2023Z,20231110,0857,750.6,750.8,750.5,750.5,4,25
QW2023Z,20231110,0858,750.0,750.2,750.0,750.0,3,44
QW2023Z,20231110,0859,750.0,750.2,750.0,750.2,3,10
QW2023Z,20231110,0900,750.2,750.2,750.0,750.2,2,26
QW2023Z,20231110,0901,750.5,750.6,749.5,749.5,11,68
QW2023Z,20231110,0902,749.7,749.8,749.0,749.3,20,67
QW2023Z,20231110,0903,749.3,749.6,749.3,749.6,1,6
QW2023Z,20231110,0904,749.8,749.9,749.8,749.9,2,2
QW2023Z,20231110,0905,750.0,750.0,749.7,749.7,2,2
QW2023Z,20231110,0906,749.5,749.8,749.5,749.8,2,2
QW2023Z,20231110,0911,749.4,749.8,749.4,749.8,3,15
QW2023Z,20231110,0913,749.3,749.3,749.3,749.3,1,2
QW2023Z,20231110,0914,749.1,749.2,749.0,749.0,6,60
QW2023Z,20231110,0915,749.0,749.2,749.0,749.2,1,30
QW2023Z,20231110,0916,749.0,749.1,749.0,749.0,3,19
QW2023Z,20231110,0917,748.9,748.9,748.9,748.9,1,7
QW2023Z,20231110,0918,748.9,748.9,748.9,748.9,0,1
QW2023Z,20231110,0919,749.2,749.3,749.2,749.3,2,5
QW2023Z,20231110,0920,749.4,749.5,749.4,749.5,2,4
QW2023Z,20231110,0921,749.5,749.6,749.5,749.6,1,8
QW2023Z,20231110,0923,749.6,749.6,749.6,749.6,0,3
QW2023Z,20231110,0926,749.1,749.1,749.1,749.1,1,2
QW2023Z,20231110,0927,749.0,749.0,748.5,748.7,4,8
QW2023Z,20231110,0928,748.7,748.9,748.7,748.8,4,8
QW2023Z,20231110,0929,748.5,749.4,748.5,749.4,7,20
QW2023Z,20231110,0930,749.1,749.1,749.0,749.0,2,3
QW2023Z,20231110,0931,749.1,749.2,749.0,749.0,4,5
QW2023Z,20231110,0933,748.7,748.7,748.7,748.7,1,2
QW2023Z,20231110,0934,748.6,748.7,748.6,748.7,2,4
QW2023Z,20231110,0935,748.6,748.6,748.5,748.6,3,24
QW2023Z,20231110,0936,748.7,749.0,748.5,748.7,7,53
QW2023Z,20231110,0937,749.0,749.3,749.0,749.1,3,4
QW2023Z,20231110,0938,749.0,749.4,749.0,749.4,2,2
QW2023Z,20231110,0939,749.5,749.6,749.3,749.3,3,4
QW2023Z,20231110,0940,748.9,749.1,748.9,749.1,3,5
QW2023Z,20231110,0941,749.2,749.2,749.2,749.2,1,2
QW2023Z,20231110,0942,748.6,748.7,748.6,748.6,3,8
QW2023Z,20231110,0943,748.7,749.0,748.5,749.0,8,19
QW2023Z,20231110,0944,748.9,749.0,748.9,749.0,2,2
QW2023Z,20231110,0945,749.6,749.7,749.6,749.7,2,3
QW2023Z,20231110,0946,750.0,750.0,750.0,750.0,1,2
QW2023Z,20231110,0947,750.3,750.6,750.3,750.6,4,7
QW2023Z,20231110,0948,750.6,750.6,750.6,750.6,0,1
QW2023Z,20231110,0949,750.3,750.3,750.3,750.3,1,1
QW2023Z,20231110,0950,750.6,751.4,750.6,751.3,8,20
QW2023Z,20231110,0951,751.4,751.5,751.4,751.4,3,4
QW2023Z,20231110,0952,751.2,751.2,751.2,751.2,1,1
QW2023Z,20231110,0953,751.5,751.5,751.3,751.3,3,6
QW2023Z,20231110,0956,751.2,751.2,751.2,751.2,1,1
QW2023Z,20231110,0957,751.3,751.3,751.2,751.2,2,3
QW2023Z,20231110,0958,751.2,751.9,751.2,751.7,9,30
QW2023Z,20231110,0959,751.9,752.1,751.9,752.1,3,10
QW2023Z,20231110,1000,751.5,751.5,751.2,751.4,7,46
QW2023Z,20231110,1001,751.2,751.2,750.9,750.9,4,8
QW2023Z,20231110,1003,751.0,751.0,751.0,751.0,1,1
QW2023Z,20231110,1004,751.1,751.1,751.1,751.1,1,2
QW2023Z,20231110,1006,751.7,752.0,751.7,751.9,5,7
QW2023Z,20231110,1007,752.1,752.6,752.1,752.6,3,8
QW2023Z,20231110,1008,752.4,752.4,752.4,752.4,1,2
QW2023Z,20231110,1009,752.2,752.2,752.2,752.2,1,2
QW2023Z,20231110,1010,752.1,752.1,752.0,752.0,2,2
QW2023Z,20231110,1011,752.0,752.0,751.7,751.7,1,10
QW2023Z,20231110,1012,752.2,752.3,751.7,751.7,3,5
QW2023Z,20231110,1013,751.2,751.4,751.2,751.4,2,4
QW2023Z,20231110,1014,751.8,751.8,751.8,751.8,1,1
QW2023Z,20231110,1015,751.4,751.4,751.4,751.4,1,1
QW2023Z,20231110,1016,751.8,752.5,751.8,752.5,4,7
QW2023Z,20231110,1017,752.0,752.0,751.9,751.9,2,3
QW2023Z,20231110,1020,751.1,751.4,751.0,751.4,6,13
QW2023Z,20231110,1022,751.2,751.3,751.0,751.0,3,5
QW2023Z,20231110,1024,750.9,750.9,750.9,750.9,1,1
QW2023Z,20231110,1025,750.3,750.5,750.3,750.5,2,4
QW2023Z,20231110,1028,749.7,749.9,749.6,749.9,7,9
QW2023Z,20231110,1029,749.8,749.9,749.8,749.9,2,6
QW2023Z,20231110,1030,749.9,749.9,749.6,749.6,1,17
QW2023Z,20231110,1031,749.6,749.8,749.5,749.8,3,17
QW2023Z,20231110,1033,749.5,749.7,749.2,749.2,8,23
QW2023Z,20231110,1034,749.1,749.1,749.1,749.1,1,1
QW2023Z,20231110,1035,748.8,749.0,748.8,749.0,6,7
QW2023Z,20231110,1036,748.5,748.5,748.5,748.5,1,12
QW2023Z,20231110,1037,749.0,749.3,749.0,749.0,4,15
QW2023Z,20231110,1038,749.0,749.2,749.0,749.2,4,23
QW2023Z,20231110,1039,749.1,749.1,749.0,749.0,2,4
QW2023Z,20231110,1041,749.4,749.4,749.4,749.4,1,1
QW2023Z,20231110,1042,749.6,749.6,749.5,749.5,2,4
QW2023Z,20231110,1044,749.5,749.5,749.5,749.5,0,8
QW2023Z,20231110,1045,749.7,749.7,749.6,749.6,2,3
QW2023Z,20231110,1046,749.5,750.1,749.5,750.0,8,22
QW2023Z,20231110,1047,750.0,750.2,750.0,750.0,2,13
QW2023Z,20231110,1048,750.2,750.2,750.2,750.2,1,6
QW2023Z,20231110,1049,750.2,750.3,750.0,750.3,7,36
QW2023Z,20231110,1050,750.3,750.6,750.3,750.6,1,3
QW2023Z,20231110,1051,750.4,750.4,750.4,750.4,1,1
QW2023Z,20231110,1053,750.2,750.4,750.2,750.4,3,10
QW2023Z,20231110,1054,750.5,751.0,750.5,751.0,3,4
QW2023Z,20231110,1058,750.7,750.8,750.7,750.7,3,4
QW2023Z,20231110,1059,751.2,751.2,751.2,751.2,1,1
QW2023Z,20231110,1103,750.6,750.7,750.6,750.7,2,5
QW2023Z,20231110,1104,750.8,751.0,750.6,750.6,5,12
QW2023Z,20231110,1105,750.6,750.6,750.6,750.6,0,2
QW2023Z,20231110,1106,750.7,750.7,750.7,750.7,1,1
QW2023Z,20231110,1107,750.8,750.8,750.8,750.8,1,1
QW2023Z,20231110,1109,750.4,750.4,750.0,750.1,3,12
QW2023Z,20231110,1110,750.2,750.2,750.0,750.2,6,28
QW2023Z,20231110,1111,750.1,750.1,750.1,750.1,1,2
QW2023Z,20231110,1112,750.2,750.4,750.2,750.4,2,2
QW2023Z,20231110,1113,750.0,750.2,749.9,749.9,6,13
QW2023Z,20231110,1115,750.1,750.1,750.1,750.1,1,1
QW2023Z,20231110,1116,749.6,749.6,749.5,749.5,2,5
QW2023Z,20231110,1117,749.6,749.6,749.6,749.6,1,1
QW2023Z,20231110,1118,749.6,749.6,749.5,749.5,1,4
QW2023Z,20231110,1119,749.8,749.8,749.8,749.8,1,1
QW2023Z,20231110,1120,749.7,749.7,749.7,749.7,1,1
QW2023Z,20231110,1121,749.6,749.6,749.6,749.6,1,5
QW2023Z,20231110,1123,749.5,749.7,749.5,749.5,4,15
QW2023Z,20231110,1124,749.3,749.3,748.9,748.9,4,20
QW2023Z,20231110,1125,748.7,748.7,748.6,748.7,3,4
QW2023Z,20231110,1128,748.5,748.5,748.2,748.2,2,9
QW2023Z,20231110,1129,748.0,748.3,748.0,748.3,3,4
QW2023Z,20231110,1130,748.2,748.5,748.2,748.5,2,2
QW2023Z,20231110,1131,748.9,749.2,748.9,749.2,3,22
QW2023Z,20231110,1132,749.0,749.0,749.0,749.0,1,14
QW2023Z,20231110,1133,749.0,749.2,749.0,749.0,3,20
QW2023Z,20231110,1136,748.4,748.4,748.4,748.4,1,1
QW2023Z,20231110,1137,748.1,748.2,748.1,748.2,2,14
QW2023Z,20231110,1138,748.1,748.2,748.0,748.1,5,27
QW2023Z,20231110,1139,748.1,748.4,748.1,748.2,4,10
QW2023Z,20231110,1140,748.2,748.2,747.9,748.1,9,86
QW2023Z,20231110,1141,748.2,748.5,748.1,748.5,5,11
QW2023Z,20231110,1142,748.4,748.8,748.4,748.8,4,14
QW2023Z,20231110,1144,748.4,748.4,748.4,748.4,1,2
QW2023Z,20231110,1145,748.6,748.6,748.5,748.6,3,11
QW2023Z,20231110,1146,748.4,748.5,748.3,748.5,14,38
QW2023Z,20231110,1147,748.5,748.7,748.5,748.5,2,4
QW2023Z,20231110,1148,748.6,748.7,747.9,747.9,7,31
QW2023Z,20231110,1149,747.9,748.1,747.7,747.7,10,23
QW2023Z,20231110,1150,747.6,747.8,747.5,747.7,5,16
QW2023Z,20231110,1151,747.8,747.9,747.5,747.6,11,15
QW2023Z,20231110,1152,747.5,747.5,747.1,747.2,6,14
QW2023Z,20231110,1153,747.1,747.6,746.9,746.9,28,56
QW2023Z,20231110,1154,746.9,747.9,746.9,747.8,12,22
QW2023Z,20231110,1155,747.1,748.1,747.0,748.1,9,34
QW2023Z,20231110,1156,747.8,748.2,747.8,748.2,3,4
QW2023Z,20231110,1158,747.6,748.0,747.3,747.8,7,18
QW2023Z,20231110,1159,747.6,747.6,747.1,747.3,3,2
QW2023Z,20231113,0245,748.5,748.5,748.0,748.0,6,10
QW2023Z,20231113,0247,748.5,748.5,748.2,748.2,2,2
QW2023Z,20231113,0249,749.1,749.1,747.3,747.3,4,20
QW2023Z,20231113,0250,747.0,747.4,746.9,747.4,8,36
QW2023Z,20231113,0252,747.9,748.2,747.9,748.2,4,7
QW2023Z,20231113,0253,749.7,749.7,749.7,749.7,1,2
QW2023Z,20231113,0259,749.4,749.4,749.0,749.0,2,2
QW2023Z,20231113,0301,748.6,748.6,748.6,748.6,1,1
QW2023Z,20231113,0306,748.6,748.6,748.0,748.0,2,7
QW2023Z,20231113,0324,747.3,747.3,747.3,747.3,1,1
QW2023Z,20231113,0325,747.0,747.5,746.9,746.9,6,10
QW2023Z,20231113,0327,746.8,746.8,746.5,746.5,3,11
QW2023Z,20231113,0328,746.9,746.9,746.9,746.9,1,3
QW2023Z,20231113,0329,746.5,746.9,746.3,746.3,5,27
QW2023Z,20231113,0330,746.7,746.7,746.7,746.7,1,10
QW2023Z,20231113,0331,746.2,746.2,746.0,746.2,4,6
QW2023Z,20231113,0332,746.0,746.0,746.0,746.0,1,3
QW2023Z,20231113,0333,746.3,746.3,746.3,746.3,1,1
QW2023Z,20231113,0334,746.4,746.5,746.3,746.3,4,7
QW2023Z,20231113,0335,746.3,746.3,746.3,746.3,0,3
QW2023Z,20231113,0336,746.5,746.5,746.5,746.5,1,1
QW2023Z,20231113,0338,746.6,747.4,746.6,747.1,11,57
QW2023Z,20231113,0340,747.2,747.4,747.2,747.3,4,8
QW2023Z,20231113,0342,747.3,747.3,747.0,747.1,6,43
QW2023Z,20231113,0343,747.2,747.4,747.2,747.3,4,10
QW2023Z,20231113,0344,747.3,747.6,747.3,747.6,5,15
QW2023Z,20231113,0345,747.7,747.8,747.7,747.8,2,2
QW2023Z,20231113,0346,748.0,748.1,748.0,748.1,2,4
QW2023Z,20231113,0347,748.3,748.3,748.1,748.1,3,8
QW2023Z,20231113,0350,748.0,748.0,748.0,748.0,1,1
QW2023Z,20231113,0351,747.7,748.2,747.7,748.2,7,26
QW2023Z,20231113,0352,748.1,748.3,748.1,748.3,2,3
QW2023Z,20231113,0353,748.3,748.3,748.3,748.3,0,1
QW2023Z,20231113,0355,748.3,748.8,748.2,748.7,7,24
QW2023Z,20231113,0356,748.6,748.7,748.6,748.7,2,2
QW2023Z,20231113,0357,748.9,748.9,748.6,748.6,3,7
QW2023Z,20231113,0402,748.1,748.1,748.1,748.1,1,1
QW2023Z,20231113,0405,748.7,748.7,748.7,748.7,1,1
QW2023Z,20231113,0407,748.9,748.9,748.9,748.9,1,1
QW2023Z,20231113,0409,748.8,749.0,748.8,749.0,3,4
QW2023Z,20231113,0410,748.9,748.9,748.8,748.8,2,2
QW2023Z,20231113,0412,748.8,748.8,748.8,748.8,0,1
QW2023Z,20231113,0413,748.9,748.9,748.9,748.9,1,1
QW2023Z,20231113,0414,749.1,749.1,749.0,749.0,2,6
QW2023Z,20231113,0415,749.3,749.4,749.3,749.4,2,11
QW2023Z,20231113,0416,749.5,749.5,749.5,749.5,1,1
QW2023Z,20231113,0422,749.6,749.6,749.6,749.6,1,1
QW2023Z,20231113,0423,749.8,749.8,749.8,749.8,1,10
QW2023Z,20231113,0424,749.8,749.8,749.8,749.8,0,1
QW2023Z,20231113,0429,750.0,750.0,750.0,750.0,1,1
QW2023Z,20231113,0430,749.1,749.1,749.1,749.1,1,1
QW2023Z,20231113,0433,749.2,749.2,749.2,749.2,1,6
QW2023Z,20231113,0435,749.4,749.4,749.0,749.0,2,3
QW2023Z,20231113,0437,748.7,748.7,748.6,748.6,2,3
QW2023Z,20231113,0441,749.1,749.1,749.1,749.1,1,3
QW2023Z,20231113,0442,749.2,749.3,749.1,749.1,3,11
QW2023Z,20231113,0447,749.1,749.3,749.1,749.3,2,8
QW2023Z,20231113,0451,749.0,749.0,749.0,749.0,1,1
QW2023Z,20231113,0456,749.1,749.1,749.1,749.1,1,2
QW2023Z,20231113,0457,748.9,748.9,748.6,748.6,3,3
QW2023Z,20231113,0501,748.2,748.2,748.0,748.0,4,48
QW2023Z,20231113,0502,748.1,748.2,748.1,748.1,5,7
QW2023Z,20231113,0504,748.1,748.2,748.1,748.2,1,6
QW2023Z,20231113,0505,748.0,748.2,748.0,748.1,3,7
QW2023Z,20231113,0507,748.1,748.4,748.1,748.4,2,6
QW2023Z,20231113,0508,748.4,748.4,748.2,748.2,1,3
QW2023Z,20231113,0510,748.1,748.1,748.1,748.1,1,2
QW2023Z,20231113,0511,748.0,748.2,748.0,748.2,4,30
QW2023Z,20231113,0512,748.0,748.3,748.0,748.2,8,30
QW2023Z,20231113,0513,748.2,748.2,748.2,748.2,0,1
QW2023Z,20231113,0514,748.0,748.0,747.5,747.5,6,12
QW2023Z,20231113,0519,746.9,747.2,746.9,747.2,2,5
QW2023Z,20231113,0520,747.2,747.2,747.2,747.2,0,1
QW2023Z,20231113,0522,747.1,747.1,747.1,747.1,1,1
QW2023Z,20231113,0524,746.3,746.9,746.3,746.9,6,9
QW2023Z,20231113,0525,747.1,747.2,747.1,747.2,2,2
QW2023Z,20231113,0526,747.2,747.8,747.2,747.8,5,23
QW2023Z,20231113,0530,746.6,746.6,746.6,746.6,1,1
QW2023Z,20231113,0532,746.3,746.4,746.3,746.4,2,2
QW2023Z,20231113,0535,746.3,746.3,746.3,746.3,1,1
QW2023Z,20231113,0536,746.7,746.7,746.5,746.5,2,2
QW2023Z,20231113,0538,746.4,746.4,746.4,746.4,1,2
QW2023Z,20231113,0539,746.5,746.5,746.5,746.5,1,7
QW2023Z,20231113,0541,746.5,746.9,746.5,746.9,1,5
QW2023Z,20231113,0542,746.7,746.9,746.7,746.7,3,3
QW2023Z,20231113,0547,746.2,746.2,746.0,746.2,3,14
QW2023Z,20231113,0548,746.6,746.6,746.6,746.6,1,1
QW2023Z,20231113,0551,746.3,746.9,746.3,746.7,9,27
QW2023Z,20231113,0552,746.9,746.9,746.8,746.9,3,5
QW2023Z,20231113,0553,746.9,746.9,746.8,746.8,1,3
QW2023Z,20231113,0554,746.8,747.3,746.8,746.9,5,7
QW2023Z,20231113,0555,746.9,746.9,746.9,746.9,0,2
QW2023Z,20231113,0556,747.0,747.2,747.0,747.2,2,3
QW2023Z,20231113,0557,746.9,747.3,746.9,747.3,4,4
QW2023Z,20231113,0558,747.6,747.6,747.4,747.4,2,5
QW2023Z,20231113,0559,747.6,747.6,747.4,747.4,3,6
QW2023Z,20231113,0601,746.5,746.5,746.5,746.5,1,4
QW2023Z,20231113,0603,746.5,747.2,746.5,747.2,7,37
QW2023Z,20231113,0604,747.5,747.8,747.5,747.8,4,8
QW2023Z,20231113,0607,748.0,748.2,748.0,748.2,3,10
QW2023Z,20231113,0609,748.5,748.8,748.5,748.8,2,4
QW2023Z,20231113,0610,748.8,748.8,748.4,748.4,3,7
QW2023Z,20231113,0611,748.1,748.1,748.1,748.1,1,2
QW2023Z,20231113,0613,747.1,747.1,747.0,747.0,2,2
QW2023Z,20231113,0614,747.0,747.0,747.0,747.0,0,29
QW2023Z,20231113,0616,747.5,747.5,747.5,747.5,1,1
QW2023Z,20231113,0618,747.5,747.6,747.5,747.6,1,7
QW2023Z,20231113,0620,747.8,747.9,747.8,747.9,2,4
QW2023Z,20231113,0623,748.1,748.1,747.8,747.8,4,6
QW2023Z,20231113,0625,747.2,747.2,747.2,747.2,1,1
QW2023Z,20231113,0626,747.4,747.4,747.4,747.4,1,1
QW2023Z,20231113,0630,747.3,747.3,747.3,747.3,1,2
QW2023Z,20231113,0631,747.5,747.5,747.5,747.5,1,1
QW2023Z,20231113,0633,747.6,747.6,747.6,747.6,1,3
QW2023Z,20231113,0634,748.0,748.0,748.0,748.0,1,1
QW2023Z,20231113,0636,747.7,747.7,747.7,747.7,1,1
QW2023Z,20231113,0638,747.8,748.1,747.8,748.1,2,3
QW2023Z,20231113,0639,748.0,748.0,747.7,747.7,2,2
QW2023Z,20231113,0640,748.1,748.2,748.1,748.2,2,6
QW2023Z,20231113,0649,747.0,747.2,747.0,747.1,3,4
QW2023Z,20231113,0652,747.0,747.2,747.0,747.2,6,23
QW2023Z,20231113,0653,747.5,747.5,747.5,747.5,1,1
QW2023Z,20231113,0654,747.4,747.4,747.4,747.4,1,2
QW2023Z,20231113,0655,747.4,747.4,747.3,747.3,1,3
QW2023Z,20231113,0656,747.4,747.6,747.4,747.6,3,7
QW2023Z,20231113,0658,747.1,747.2,747.0,747.2,7,19
QW2023Z,20231113,0659,747.3,747.3,747.3,747.3,1,1
QW2023Z,20231113,0700,747.8,748.1,747.8,748.1,3,7
QW2023Z,20231113,0701,748.1,748.1,748.1,748.1,0,1
QW2023Z,20231113,0703,748.2,748.2,748.2,748.2,1,1
QW2023Z,20231113,0704,748.5,749.1,748.5,749.1,6,8
QW2023Z,20231113,0705,748.7,750.1,748.7,750.0,16,115
QW2023Z,20231113,0706,750.1,750.5,750.1,750.1,6,12
QW2023Z,20231113,0707,750.7,750.7,750.7,750.7,1,1
QW2023Z,20231113,0708,750.6,750.6,750.4,750.4,3,5
QW2023Z,20231113,0709,750.7,750.9,750.7,750.9,2,7
QW2023Z,20231113,0710,751.0,751.1,750.4,750.4,6,11
QW2023Z,20231113,0711,750.3,750.6,750.3,750.4,5,7
QW2023Z,20231113,0712,750.2,750.4,750.2,750.4,2,5
QW2023Z,20231113,0713,750.0,750.0,749.8,749.8,2,10
QW2023Z,20231113,0714,749.9,749.9,749.8,749.8,2,2
QW2023Z,20231113,0715,748.9,748.9,748.9,748.9,1,4
QW2023Z,20231113,0716,748.8,748.8,748.8,748.8,1,1
QW2023Z,20231113,0717,748.7,748.9,748.7,748.9,2,2
QW2023Z,20231113,0718,749.0,749.0,748.6,748.6,3,10
QW2023Z,20231113,0719,748.6,748.8,748.5,748.8,2,19
QW2023Z,20231113,0720,748.6,749.0,748.6,749.0,6,22
QW2023Z,20231113,0721,749.3,749.7,749.3,749.7,3,4
QW2023Z,20231113,0722,750.0,750.0,750.0,750.0,1,1
QW2023Z,20231113,0723,749.4,749.4,749.4,749.4,1,1
QW2023Z,20231113,0728,748.3,748.3,748.3,748.3,1,1
QW2023Z,20231113,0734,748.3,748.3,748.3,748.3,0,1
QW2023Z,20231113,0737,748.0,749.2,748.0,749.2,23,128
QW2023Z,20231113,0742,748.7,748.7,748.7,748.7,1,1
QW2023Z,20231113,0748,749.1,749.5,749.0,749.5,3,4
QW2023Z,20231113,0752,749.7,750.4,749.7,750.4,7,14
QW2023Z,20231113,0753,750.4,750.9,750.4,750.8,4,8
QW2023Z,20231113,0754,750.3,750.3,750.3,750.3,1,1
QW2023Z,20231113,0755,750.5,750.5,750.3,750.3,3,10
QW2023Z,20231113,0756,749.9,749.9,749.8,749.8,2,11
QW2023Z,20231113,0801,749.5,750.5,749.5,750.5,9,95
QW2023Z,20231113,0802,750.5,750.5,749.8,749.8,2,16
QW2023Z,20231113,0804,749.5,749.5,749.4,749.4,2,23
QW2023Z,20231113,0808,750.0,750.0,750.0,750.0,1,2
QW2023Z,20231113,0811,749.6,749.8,749.6,749.8,2,2
QW2023Z,20231113,0813,749.9,749.9,749.3,749.6,5,7
QW2023Z,20231113,0814,749.6,749.6,749.6,749.6,0,1
QW2023Z,20231113,0816,749.6,749.6,749.6,749.6,0,1
QW2023Z,20231113,0817,749.7,749.7,749.7,749.7,1,10
QW2023Z,20231113,0819,749.8,750.0,749.8,750.0,3,15
QW2023Z,20231113,0821,749.9,750.0,749.9,750.0,2,2
QW2023Z,20231113,0822,749.2,749.5,749.2,749.5,2,3
QW2023Z,20231113,0823,750.0,750.0,750.0,750.0,1,2
QW2023Z,20231113,0825,749.9,749.9,749.5,749.8,5,8
QW2023Z,20231113,0828,749.7,749.7,749.7,749.7,1,1
QW2023Z,20231113,0829,749.5,749.6,749.5,749.5,3,14
QW2023Z,20231113,0830,750.0,750.3,750.0,750.3,3,9
QW2023Z,20231113,0840,750.0,750.4,749.8,750.4,6,27
QW2023Z,20231113,0841,750.0,750.1,750.0,750.1,2,7
QW2023Z,20231113,0843,749.7,749.8,749.7,749.8,2,3
QW2023Z,20231113,0844,749.6,749.9,749.5,749.5,4,13
QW2023Z,20231113,0845,749.8,749.8,749.8,749.8,1,2
QW2023Z,20231113,0846,749.5,749.5,749.5,749.5,1,2
QW2023Z,20231113,0847,749.7,749.7,749.7,749.7,1,1
QW2023Z,20231113,0848,749.9,749.9,749.9,749.9,1,1
QW2023Z,20231113,0850,749.5,749.9,749.5,749.9,2,3
QW2023Z,20231113,0852,749.9,750.7,749.9,750.7,1,7
QW2023Z,20231113,0853,750.4,750.5,750.4,750.5,2,3
QW2023Z,20231113,0854,750.5,750.6,750.5,750.6,1,2
QW2023Z,20231113,0855,750.6,750.6,750.6,750.6,0,1
QW2023Z,20231113,0858,750.2,750.2,750.2,750.2,1,1
QW2023Z,20231113,0859,750.0,750.7,750.0,750.7,6,12
QW2023Z,20231113,0900,751.0,751.0,750.4,750.6,4,5
QW2023Z,20231113,0901,750.9,751.5,750.9,751.2,8,26
QW2023Z,20231113,0903,751.5,752.0,751.5,752.0,2,16
QW2023Z,20231113,0905,752.5,752.5,751.8,752.4,7,19
QW2023Z,20231113,0906,752.6,752.6,752.6,752.6,1,5
QW2023Z,20231113,0907,752.7,752.7,752.7,752.7,1,1
QW2023Z,20231113,0909,752.3,752.3,752.3,752.3,1,1
QW2023Z,20231113,0911,752.3,752.3,752.3,752.3,0,5
QW2023Z,20231113,0912,752.6,752.6,752.6,752.6,1,1
QW2023Z,20231113,0915,751.4,751.4,751.3,751.3,2,10
QW2023Z,20231113,0917,751.4,751.8,751.4,751.8,6,10
QW2023Z,20231113,0919,752.6,752.6,752.4,752.4,3,3
QW2023Z,20231113,0920,752.9,753.4,752.9,753.4,6,20
QW2023Z,20231113,0921,753.6,753.8,753.6,753.6,6,15
QW2023Z,20231113,0922,753.5,753.6,753.4,753.4,3,13
QW2023Z,20231113,0923,753.4,753.6,753.2,753.3,5,14
QW2023Z,20231113,0924,753.5,754.3,753.5,754.3,6,20
QW2023Z,20231113,0925,754.4,755.0,754.4,755.0,4,19
QW2023Z,20231113,0926,754.5,754.6,754.5,754.6,2,4
QW2023Z,20231113,0927,754.9,754.9,754.7,754.7,3,11
QW2023Z,20231113,0928,754.8,754.8,754.8,754.8,1,1
QW2023Z,20231113,0930,754.6,755.1,754.6,754.7,11,27
QW2023Z,20231113,0931,754.0,754.0,754.0,754.0,1,1
QW2023Z,20231113,0932,754.1,754.1,754.1,754.1,1,2
QW2023Z,20231113,0933,753.9,753.9,753.9,753.9,1,1
QW2023Z,20231113,0934,754.1,754.1,754.1,754.1,1,1
QW2023Z,20231113,0935,753.9,753.9,753.9,753.9,1,1
QW2023Z,20231113,0937,753.9,753.9,753.7,753.7,1,2
QW2023Z,20231113,0938,753.5,753.5,753.5,753.5,1,2
QW2023Z,20231113,0939,753.3,753.3,753.3,753.3,1,1
QW2023Z,20231113,0940,753.3,753.3,753.1,753.1,2,8
QW2023Z,20231113,0941,753.5,754.5,753.5,754.5,10,37
QW2023Z,20231113,0942,753.9,753.9,753.5,753.5,7,13
QW2023Z,20231113,0943,753.7,753.7,753.7,753.7,1,10
QW2023Z,20231113,0944,753.7,753.7,753.7,753.7,0,17
QW2023Z,20231113,0945,753.6,753.6,753.6,753.6,1,1
QW2023Z,20231113,0946,754.1,754.1,754.1,754.1,1,1
QW2023Z,20231113,0947,753.9,754.0,753.9,754.0,2,7
QW2023Z,20231113,0948,753.5,753.7,753.4,753.6,5,17
QW2023Z,20231113,0949,753.0,753.1,753.0,753.0,3,8
QW2023Z,20231113,0952,753.6,753.7,753.6,753.7,2,2
QW2023Z,20231113,0954,753.4,753.4,753.4,753.4,1,1
QW2023Z,20231113,0955,753.2,753.6,753.2,753.4,6,13
QW2023Z,20231113,0956,753.2,754.1,753.2,754.1,12,83
QW2023Z,20231113,0957,754.1,755.2,754.0,755.1,17,77
QW2023Z,20231113,0958,755.1,755.1,754.6,754.6,2,5
QW2023Z,20231113,1000,754.7,755.1,754.7,755.1,4,11
QW2023Z,20231113,1001,755.0,755.0,754.8,754.9,5,16
QW2023Z,20231113,1004,754.9,755.2,754.9,755.2,2,5
QW2023Z,20231113,1005,755.1,755.4,755.1,755.3,5,17
QW2023Z,20231113,1006,755.4,755.4,755.4,755.4,1,2
QW2023Z,20231113,1007,755.3,755.3,755.3,755.3,1,2
QW2023Z,20231113,1008,755.4,755.4,755.4,755.4,1,2
QW2023Z,20231113,1009,755.3,755.6,755.3,755.6,3,5
QW2023Z,20231113,1010,755.6,755.6,755.2,755.6,5,22
QW2023Z,20231113,1011,755.6,756.2,755.6,756.1,3,9
QW2023Z,20231113,1012,756.4,756.9,756.4,756.9,4,32
QW2023Z,20231113,1013,757.0,757.2,756.8,756.8,6,9
QW2023Z,20231113,1015,757.0,757.0,756.3,756.3,6,13
QW2023Z,20231113,1016,756.6,756.6,756.1,756.1,5,11
QW2023Z,20231113,1017,756.5,756.5,756.5,756.5,1,1
QW2023Z,20231113,1018,756.5,756.5,756.5,756.5,0,1
QW2023Z,20231113,1019,755.5,755.5,755.5,755.5,1,2
QW2023Z,20231113,1020,756.0,756.2,756.0,756.0,3,5
QW2023Z,20231113,1021,755.9,755.9,755.9,755.9,1,1
QW2023Z,20231113,1022,755.8,756.0,755.8,756.0,3,7
QW2023Z,20231113,1026,755.1,755.1,755.1,755.1,1,1
QW2023Z,20231113,1028,755.5,755.5,755.5,755.5,1,4
QW2023Z,20231113,1032,755.8,755.9,755.8,755.9,2,2
QW2023Z,20231113,1033,755.7,755.7,755.2,755.4,5,7
QW2023Z,20231113,1034,755.3,755.3,755.3,755.3,1,2
QW2023Z,20231113,1036,755.5,755.6,755.2,755.2,6,19
QW2023Z,20231113,1037,755.2,755.2,755.2,755.2,0,1
QW2023Z,20231113,1039,755.9,756.1,755.9,756.1,3,10
QW2023Z,20231113,1040,756.2,756.2,756.2,756.2,1,1
QW2023Z,20231113,1041,756.3,756.3,756.3,756.3,1,2
QW2023Z,20231113,1043,755.9,756.9,755.9,756.9,6,22
QW2023Z,20231113,1045,756.8,756.8,756.8,756.8,1,2
QW2023Z,20231113,1047,756.9,756.9,756.4,756.6,5,6
QW2023Z,20231113,1048,756.4,756.4,756.4,756.4,1,2
QW2023Z,20231113,1049,756.2,756.4,756.2,756.2,6,13
QW2023Z,20231113,1050,756.2,756.3,755.9,756.1,5,11
QW2023Z,20231113,1051,756.3,756.6,756.3,756.6,4,4
QW2023Z,20231113,1052,756.7,756.7,756.7,756.7,1,1
QW2023Z,20231113,1059,757.2,757.2,756.9,756.9,3,5
QW2023Z,20231113,1100,756.8,756.8,756.8,756.8,1,2
QW2023Z,20231113,1101,757.0,757.0,756.7,756.8,4,7
QW2023Z,20231113,1102,756.9,757.2,756.9,757.2,4,10
QW2023Z,20231113,1104,756.9,756.9,756.6,756.6,2,2
QW2023Z,20231113,1106,756.3,756.3,756.3,756.3,1,1
QW2023Z,20231113,1110,756.3,756.7,756.3,756.7,1,6
QW2023Z,20231113,1111,756.1,756.1,756.0,756.0,2,3
QW2023Z,20231113,1113,756.1,756.1,756.1,756.1,1,1
QW2023Z,20231113,1115,756.0,756.4,756.0,756.4,5,25
QW2023Z,20231113,1116,756.5,757.0,756.5,757.0,3,18
QW2023Z,20231113,1117,757.0,757.0,757.0,757.0,0,6
QW2023Z,20231113,1118,757.0,757.0,757.0,757.0,0,7
QW2023Z,20231113,1119,757.1,757.1,757.0,757.1,5,44
QW2023Z,20231113,1120,757.0,757.4,757.0,757.0,8,31
QW2023Z,20231113,1125,756.9,756.9,756.9,756.9,1,1
QW2023Z,20231113,1127,756.7,756.7,756.7,756.7,1,3
QW2023Z,20231113,1128,756.6,756.6,756.6,756.6,1,3
QW2023Z,20231113,1129,756.4,756.6,756.4,756.5,3,5
QW2023Z,20231113,1130,756.4,756.4,756.4,756.4,1,8
QW2023Z,20231113,1131,756.4,757.6,756.4,757.6,11,50
QW2023Z,20231113,1133,756.2,756.5,756.2,756.5,2,3
QW2023Z,20231113,1134,756.3,756.7,756.3,756.6,6,10
QW2023Z,20231113,1135,756.6,756.6,756.6,756.6,0,2
QW2023Z,20231113,1136,756.3,756.6,756.3,756.6,3,6
QW2023Z,20231113,1137,756.3,756.4,756.3,756.3,5,28
QW2023Z,20231113,1138,756.3,756.3,755.9,755.9,4,8
QW2023Z,20231113,1139,755.7,755.7,755.7,755.7,1,1
QW2023Z,20231113,1140,755.7,756.5,755.7,756.1,6,16
QW2023Z,20231113,1141,756.3,756.5,756.3,756.3,3,5
QW2023Z,20231113,1142,756.1,756.1,756.1,756.1,1,2
QW2023Z,20231113,1143,756.3,757.1,756.3,756.9,9,37
QW2023Z,20231113,1144,756.7,756.7,756.7,756.7,1,1
QW2023Z,20231113,1145,756.7,756.8,756.7,756.7,2,4
QW2023Z,20231113,1146,756.4,756.4,756.2,756.2,3,14
QW2023Z,20231113,1147,756.3,756.3,756.2,756.2,2,6
QW2023Z,20231113,1148,756.1,756.1,756.1,756.1,1,1
QW2023Z,20231113,1149,755.9,756.0,755.9,756.0,2,3
QW2023Z,20231113,1150,755.7,755.7,755.7,755.7,1,1
QW2023Z,20231113,1151,755.9,755.9,755.9,755.9,1,1
QW2023Z,20231113,1152,756.0,756.5,756.0,756.1,6,11
QW2023Z,20231113,1153,755.9,756.9,755.9,755.9,20,56
QW2023Z,20231113,1154,756.2,756.7,756.0,756.7,19,38
QW2023Z,20231113,1155,756.5,756.5,756.5,756.5,1,2
QW2023Z,20231113,1156,755.6,755.6,755.2,755.5,4,9
QW2023Z,20231113,1157,755.4,755.4,755.4,755.4,1,2
QW2023Z,20231113,1158,756.4,756.5,756.4,756.5,2,4
QW2023Z,20231113,1159,757.0,757.0,755.9,756.3,6,5
QW2023Z,20231114,0245,756.9,757.2,756.1,756.7,11,25
QW2023Z,20231114,0246,757.0,757.2,757.0,757.2,4,5
QW2023Z,20231114,0247,757.1,757.4,756.6,757.2,6,12
QW2023Z,20231114,0248,757.6,758.6,757.6,758.6,3,8
QW2023Z,20231114,0249,758.1,758.1,757.9,757.9,2,2
QW2023Z,20231114,0303,756.8,756.8,756.8,756.8,1,1
QW2023Z,20231114,0330,756.8,756.8,756.8,756.8,0,10
QW2023Z,20231114,0331,756.8,756.9,756.8,756.9,1,4
QW2023Z,20231114,0332,756.8,757.2,756.8,757.2,2,2
QW2023Z,20231114,0333,756.8,756.8,756.8,756.8,1,6
QW2023Z,20231114,0335,756.5,756.5,756.5,756.5,1,10
QW2023Z,20231114,0342,756.5,756.5,756.5,756.5,0,6
QW2023Z,20231114,0353,757.5,758.1,757.5,758.1,6,21
QW2023Z,20231114,0354,758.1,758.1,758.1,758.1,0,19
QW2023Z,20231114,0357,756.9,756.9,756.9,756.9,1,1
QW2023Z,20231114,0358,756.7,756.8,756.7,756.8,2,2
QW2023Z,20231114,0400,756.5,756.5,756.1,756.1,2,10
QW2023Z,20231114,0402,756.1,756.1,756.1,756.1,0,3
QW2023Z,20231114,0403,756.1,756.1,756.1,756.1,0,1
QW2023Z,20231114,0404,756.1,756.1,756.1,756.1,0,1
QW2023Z,20231114,0408,756.1,756.1,756.1,756.1,0,1
QW2023Z,20231114,0409,756.1,756.1,755.8,755.8,3,11
QW2023Z,20231114,0410,756.2,756.3,756.2,756.3,2,2
QW2023Z,20231114,0411,756.5,756.5,756.5,756.5,1,2
QW2023Z,20231114,0414,755.9,755.9,755.9,755.9,1,1
QW2023Z,20231114,0422,756.6,756.6,756.6,756.6,1,1
QW2023Z,20231114,0441,756.5,756.5,756.2,756.2,4,5
QW2023Z,20231114,0448,755.9,755.9,755.8,755.8,2,19
QW2023Z,20231114,0505,755.4,755.4,755.4,755.4,1,3
QW2023Z,20231114,0507,755.4,755.4,755.4,755.4,0,17
QW2023Z,20231114,0508,753.9,753.9,753.5,753.5,5,22
QW2023Z,20231114,0513,754.4,754.4,754.4,754.4,1,2
QW2023Z,20231114,0514,754.4,754.7,754.4,754.7,3,7
QW2023Z,20231114,0516,754.6,754.7,754.4,754.5,5,20
QW2023Z,20231114,0517,754.6,754.9,754.6,754.9,4,4
QW2023Z,20231114,0520,754.9,755.0,754.9,755.0,1,7
QW2023Z,20231114,0521,755.2,755.5,755.2,755.5,4,19
QW2023Z,20231114,0526,755.0,755.0,755.0,755.0,1,2
QW2023Z,20231114,0529,754.8,754.8,754.8,754.8,1,2
QW2023Z,20231114,0532,754.4,754.4,754.4,754.4,1,1
QW2023Z,20231114,0533,755.2,755.3,755.2,755.3,2,5
QW2023Z,20231114,0535,755.1,755.1,755.1,755.1,1,8
QW2023Z,20231114,0537,755.3,755.7,755.3,755.7,5,20
QW2023Z,20231114,0539,755.3,755.3,755.3,755.3,1,1
QW2023Z,20231114,0542,755.3,755.3,755.3,755.3,0,1
QW2023Z,20231114,0544,755.6,755.6,755.6,755.6,1,14
QW2023Z,20231114,0545,755.6,755.6,755.4,755.4,2,7
QW2023Z,20231114,0546,755.5,755.5,754.8,755.0,7,13
QW2023Z,20231114,0547,754.7,755.1,754.7,755.0,7,11
QW2023Z,20231114,0555,755.1,755.3,755.1,755.3,2,4
QW2023Z,20231114,0556,755.1,755.5,755.1,755.3,5,19
QW2023Z,20231114,0558,756.6,756.7,756.6,756.7,2,6
QW2023Z,20231114,0559,756.6,756.6,756.6,756.6,1,1
QW2023Z,20231114,0610,757.3,757.3,757.0,757.0,3,3
QW2023Z,20231114,0611,757.5,757.5,757.5,757.5,1,1
QW2023Z,20231114,0612,758.0,758.0,758.0,758.0,1,10
QW2023Z,20231114,0639,756.7,756.7,756.7,756.7,1,3
QW2023Z,20231114,0651,754.6,754.6,754.4,754.4,2,2
QW2023Z,20231114,0655,754.4,754.4,754.4,754.4,0,1
QW2023Z,20231114,0706,753.0,753.0,753.0,753.0,1,10
QW2023Z,20231114,0713,751.4,751.4,751.4,751.4,1,1
QW2023Z,20231114,0718,752.0,752.0,752.0,752.0,1,1
QW2023Z,20231114,0728,752.8,752.8,752.8,752.8,1,2
QW2023Z,20231114,0730,753.6,753.6,753.6,753.6,1,1
QW2023Z,20231114,0732,754.1,754.1,754.1,754.1,1,1
QW2023Z,20231114,0733,755.3,755.9,755.3,755.9,3,6
QW2023Z,20231114,0736,755.0,755.5,754.6,755.5,4,20
QW2023Z,20231114,0739,754.8,755.4,754.8,755.4,3,6
QW2023Z,20231114,0742,754.7,754.7,754.7,754.7,1,1
QW2023Z,20231114,0743,754.5,754.5,754.5,754.5,1,1
QW2023Z,20231114,0756,756.0,756.0,756.0,756.0,1,4
QW2023Z,20231114,0758,755.4,755.9,755.4,755.6,12,33
QW2023Z,20231114,0806,752.5,752.5,752.0,752.0,2,4
QW2023Z,20231114,0811,752.5,752.7,752.5,752.7,2,12
QW2023Z,20231114,0823,750.9,750.9,750.9,750.9,1,1
QW2023Z,20231114,0825,751.0,751.0,751.0,751.0,1,28
QW2023Z,20231114,0826,751.1,751.1,751.1,751.1,1,1
QW2023Z,20231114,0830,750.8,751.0,750.8,751.0,2,2
QW2023Z,20231114,0831,751.1,751.3,750.9,750.9,4,11
QW2023Z,20231114,0832,750.9,750.9,750.9,750.9,0,1
QW2023Z,20231114,0833,751.5,751.7,751.5,751.7,2,2
QW2023Z,20231114,0835,752.2,752.4,752.2,752.4,3,6
QW2023Z,20231114,0837,752.2,752.2,752.0,752.0,2,7
QW2023Z,20231114,0838,752.1,752.1,752.1,752.1,1,1
QW2023Z,20231114,0839,752.0,752.0,752.0,752.0,1,5
QW2023Z,20231114,0840,752.3,752.3,752.0,752.0,2,2
QW2023Z,20231114,0846,752.9,753.0,752.9,753.0,2,3
QW2023Z,20231114,0850,752.0,752.0,751.7,751.7,2,12
QW2023Z,20231114,0852,752.0,752.0,752.0,752.0,1,1
QW2023Z,20231114,0855,751.7,751.7,751.7,751.7,1,2
QW2023Z,20231114,0857,751.8,751.8,751.8,751.8,1,2
QW2023Z,20231114,0900,752.6,752.6,752.6,752.6,1,1
QW2023Z,20231114,0916,752.5,752.5,752.5,752.5,1,1
QW2023Z,20231114,0919,753.0,753.0,753.0,753.0,1,3
QW2023Z,20231114,0920,753.0,753.0,753.0,753.0,0,2
QW2023Z,20231114,0926,752.6,752.6,752.3,752.3,2,3
QW2023Z,20231114,0927,751.4,751.7,751.4,751.7,2,2
QW2023Z,20231114,0929,751.4,751.4,751.4,751.4,1,1
QW2023Z,20231114,0930,751.1,751.1,751.1,751.1,1,1
QW2023Z,20231114,0931,751.6,751.8,751.5,751.5,4,11
QW2023Z,20231114,0932,751.3,751.3,751.3,751.3,1,1
QW2023Z,20231114,0933,751.3,751.3,751.3,751.3,0,1
QW2023Z,20231114,0934,751.0,751.1,751.0,751.0,3,6
QW2023Z,20231114,0935,751.2,751.2,751.2,751.2,1,3
QW2023Z,20231114,0936,751.0,751.0,750.7,750.7,2,26
QW2023Z,20231114,0942,750.4,750.4,750.4,750.4,1,1
QW2023Z,20231114,0943,750.7,750.7,750.4,750.4,5,7
QW2023Z,20231114,0944,750.3,750.4,750.3,750.4,2,3
QW2023Z,20231114,0945,750.0,750.0,750.0,750.0,1,1
QW2023Z,20231114,0946,750.2,750.7,750.2,750.7,9,33
QW2023Z,20231114,0947,750.2,750.2,750.2,750.2,1,1
QW2023Z,20231114,0948,750.2,750.2,750.0,750.0,1,2
QW2023Z,20231114,0949,750.0,750.0,750.0,750.0,0,3
QW2023Z,20231114,0950,750.0,750.1,750.0,750.0,2,23
QW2023Z,20231114,0951,750.6,750.6,750.6,750.6,1,1
QW2023Z,20231114,0952,750.0,750.0,750.0,750.0,1,3
QW2023Z,20231114,0955,750.2,750.2,750.2,750.2,1,2
QW2023Z,20231114,0956,750.8,750.8,750.8,750.8,1,1
QW2023Z,20231114,0957,750.3,750.3,750.3,750.3,1,2
QW2023Z,20231114,0958,750.3,750.7,750.3,750.7,1,2
QW2023Z,20231114,0959,750.4,750.4,750.4,750.4,1,1
QW2023Z,20231114,1000,750.6,750.6,750.6,750.6,1,1
QW2023Z,20231114,1001,750.7,750.7,750.7,750.7,1,2
QW2023Z,20231114,1002,750.6,750.6,750.6,750.6,1,2
QW2023Z,20231114,1003,750.2,750.8,750.2,750.8,3,6
QW2023Z,20231114,1004,750.6,750.8,750.6,750.8,2,4
QW2023Z,20231114,1005,750.6,750.6,750.6,750.6,1,9
QW2023Z,20231114,1006,750.6,750.8,750.6,750.8,4,6
QW2023Z,20231114,1007,750.6,750.7,750.6,750.6,3,19
QW2023Z,20231114,1008,750.6,751.1,750.6,751.1,1,2
QW2023Z,20231114,1009,750.9,750.9,750.9,750.9,1,2
QW2023Z,20231114,1010,750.9,750.9,750.8,750.9,2,4
QW2023Z,20231114,1011,750.7,750.7,750.6,750.6,2,5
QW2023Z,20231114,1012,750.6,750.6,750.6,750.6,0,3
QW2023Z,20231114,1013,750.6,750.6,750.6,750.6,0,1
QW2023Z,20231114,1014,750.6,750.6,750.6,750.6,0,1
QW2023Z,20231114,1015,750.0,750.0,750.0,750.0,1,1
QW2023Z,20231114,1016,750.1,750.1,750.1,750.1,1,1
QW2023Z,20231114,1017,750.0,750.0,750.0,750.0,1,1
QW2023Z,20231114,1018,750.0,750.0,750.0,750.0,0,1
QW2023Z,20231114,1019,750.0,750.1,750.0,750.0,2,7
QW2023Z,20231114,1020,750.2,750.2,750.2,750.2,1,2
QW2023Z,20231114,1021,750.0,750.0,750.0,750.0,1,20
QW2023Z,20231114,1022,749.8,749.8,749.8,749.8,1,1
QW2023Z,20231114,1023,749.6,749.9,749.6,749.9,2,2
QW2023Z,20231114,1024,750.1,750.1,750.1,750.1,1,1
QW2023Z,20231114,1027,750.6,750.6,750.6,750.6,1,1
QW2023Z,20231114,1028,751.1,751.1,751.1,751.1,1,5
QW2023Z,20231114,1034,749.9,749.9,749.9,749.9,1,1
QW2023Z,20231114,1035,749.0,749.2,749.0,749.0,3,21
QW2023Z,20231114,1037,747.7,747.7,747.7,747.7,1,1
QW2023Z,20231114,1042,748.3,748.3,748.3,748.3,1,1
QW2023Z,20231114,1047,749.1,749.1,749.1,749.1,1,2
QW2023Z,20231114,1049,749.0,749.0,748.6,748.6,3,4
QW2023Z,20231114,1051,747.9,747.9,747.8,747.8,2,2
QW2023Z,20231114,1102,748.0,748.0,748.0,748.0,1,20
QW2023Z,20231114,1105,747.0,747.0,747.0,747.0,1,23
QW2023Z,20231114,1111,747.0,747.0,747.0,747.0,0,17
QW2023Z,20231114,1126,744.1,744.1,744.1,744.1,1,1
QW2023Z,20231114,1127,744.3,744.3,744.3,744.3,1,1
QW2023Z,20231114,1128,744.2,744.3,744.2,744.3,2,3
QW2023Z,20231114,1137,742.1,742.1,742.1,742.1,1,4
QW2023Z,20231114,1147,740.0,740.0,740.0,740.0,1,13
QW2023Z,20231114,1153,742.0,742.0,742.0,742.0,1,2
QW2023Z,20231114,1154,743.8,745.7,743.8,745.7,10,68
QW2023Z,20231114,1155,743.8,743.8,743.8,743.8,1,3
QW2023Z,20231114,1156,744.0,744.3,744.0,744.3,2,6
QW2023Z,20231114,1157,744.6,745.4,744.6,745.4,9,71
QW2023Z,20231114,1159,743.3,743.3,743.3,743.3,1,0
QW2023Z,20231115,0245,747.3,747.3,746.0,746.0,2,2
QW2023Z,20231115,0246,746.0,746.0,746.0,746.0,0,2
QW2023Z,20231115,0251,745.9,746.0,745.9,746.0,2,2
QW2023Z,20231115,0253,743.3,743.3,743.3,743.3,1,1
QW2023Z,20231115,0254,743.3,743.3,743.3,743.3,0,2
QW2023Z,20231115,0410,743.0,743.0,743.0,743.0,1,6
QW2023Z,20231115,0413,743.0,743.0,743.0,743.0,0,25
QW2023Z,20231115,0433,744.0,744.0,744.0,744.0,1,5
QW2023Z,20231115,0434,744.0,744.0,744.0,744.0,0,1
QW2023Z,20231115,0437,744.0,744.0,744.0,744.0,0,12
QW2023Z,20231115,0443,744.0,744.0,744.0,744.0,0,2
QW2023Z,20231115,0623,741.0,741.0,741.0,741.0,1,1
QW2023Z,20231115,0703,740.3,740.3,740.3,740.3,1,2
QW2023Z,20231115,0704,740.4,740.4,740.4,740.4,1,2
QW2023Z,20231115,0705,740.5,740.5,740.5,740.5,1,2
QW2023Z,20231115,0706,740.5,740.5,740.5,740.5,0,2
QW2023Z,20231115,0709,739.9,739.9,739.9,739.9,1,2
QW2023Z,20231115,0719,738.8,738.8,738.8,738.8,1,2
QW2023Z,20231115,0720,738.9,738.9,738.9,738.9,1,4
QW2023Z,20231115,0731,739.5,739.5,739.5,739.5,1,2
QW2023Z,20231115,0732,739.7,739.7,739.7,739.7,1,4
QW2023Z,20231115,0912,741.0,741.2,741.0,741.0,4,20
QW2023Z,20231115,0913,741.0,741.0,740.9,740.9,1,21
QW2023Z,20231115,0917,740.9,740.9,740.9,740.9,0,10
QW2023Z,20231115,0918,740.9,740.9,740.9,740.9,0,4
QW2023Z,20231115,0920,740.9,740.9,740.9,740.9,0,5
QW2023Z,20231115,0933,746.9,746.9,746.8,746.9,3,12
QW2023Z,20231115,0952,746.9,746.9,746.9,746.9,0,8
QW2023Z,20231115,1000,747.8,747.8,747.8,747.8,1,22
QW2023Z,20231115,1001,747.6,747.6,747.6,747.6,1,20
QW2023Z,20231115,1011,748.5,748.5,748.5,748.5,1,20
QW2023Z,20231115,1019,748.0,748.0,748.0,748.0,1,4
QW2023Z,20231115,1020,748.0,748.0,748.0,748.0,0,1
QW2023Z,20231115,1021,748.0,748.0,748.0,748.0,0,25
QW2023Z,20231115,1038,748.3,748.3,748.3,748.3,1,8
QW2023Z,20231115,1040,748.3,748.3,748.3,748.3,0,2
QW2023Z,20231115,1052,748.5,748.5,748.5,748.5,1,10
QW2023Z,20231115,1108,747.8,747.8,747.8,747.8,1,10
QW2023Z,20231115,1117,748.3,748.3,748.3,748.3,1,10
QW2023Z,20231115,1124,750.5,750.5,750.5,750.5,1,10
QW2023Z,20231115,1136,749.6,749.6,749.6,749.6,1,10
QW2023Z,20231115,1145,749.8,749.8,749.8,749.8,1,5
QW2023Z,20231115,1149,749.6,749.6,749.6,749.6,1,5
QW2023Z,20231115,1159,746.6,746.6,746.6,746.6,1,0